ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 2 | 0 | 27.50 | 0.05 | 0.00 | - | 67 | 73 |
| 51.12 | 0.00 | - | 19 | 2 | 30.00 | 0.07 | 0.00 | - | 2 | 12 |
| 34.30 | 0.00 | - | - | 0 | 32.50 | 0.10 | 0.00 | - | 10 | 62 |
| 43.80 | 0.00 | - | 9 | 2 | 35.00 | 0.14 | 0.00 | - | 1 | 5 |
| 43.70 | 0.00 | - | 2 | 1 | 37.50 | 0.10 | 0.00 | - | 1 | 48 |
| 41.20 | 0.00 | - | 7 | 3 | 40.00 | 0.30 | 0.00 | - | 25 | 2,026 |
| 15.50 | 0.00 | - | 1 | 12 | 42.50 | 0.25 | 0.00 | - | 1 | 1,819 |
| 25.11 | 0.00 | - | 10 | 5 | 45.00 | 0.75 | 0.00 | - | 400 | 439 |
| 33.50 | 0.00 | - | 100 | 0 | 47.50 | 0.10 | 0.00 | - | 5 | 96 |
| 31.50 | 0.00 | - | 100 | 20 | 50.00 | 0.25 | 0.00 | - | 7 | 1,040 |
| 30.00 | 0.00 | - | 5 | 44 | 52.50 | 0.25 | 0.00 | - | 1,000 | 5,042 |
| 26.00 | 0.00 | - | 2 | 13 | 55.00 | 0.42 | 0.00 | - | 10 | 1,566 |
| 23.90 | 0.00 | - | 2 | 49 | 57.50 | 0.40 | 0.00 | - | 5 | 495 |
| 21.10 | -0.57 | -2.63% | 2 | 896 | 60.00 | 0.45 | -0.01 | -2.17% | 5 | 2,004 |
| 18.80 | -0.52 | -2.69% | 2 | 695 | 62.50 | 0.75 | 0.00 | - | 5 | 2,481 |
| 16.30 | 0.00 | - | 2 | 2,104 | 65.00 | 1.07 | 0.00 | - | 22 | 1,947 |
| 14.20 | 0.00 | - | 1 | 341 | 67.50 | 1.20 | 0.00 | - | 10 | 1,163 |
| 12.07 | +1.31 | +12.17% | 1 | 1,065 | 70.00 | 1.40 | 0.00 | - | 6 | 847 |
| 10.12 | -0.08 | -0.78% | 46 | 1,022 | 72.50 | 2.60 | 0.00 | - | 20 | 608 |
| 8.59 | 0.00 | - | 14 | 1,340 | 75.00 | 2.50 | 0.00 | - | 2 | 361 |
| 6.38 | -0.74 | -10.39% | 15 | 904 | 77.50 | 3.20 | 0.00 | - | 6 | 887 |
| 4.96 | -0.91 | -15.50% | 72 | 3,369 | 80.00 | 4.50 | 0.00 | - | 1 | 194 |
| 3.83 | -0.67 | -14.89% | 3 | 388 | 82.50 | 6.10 | -0.42 | -6.44% | 1 | 266 |
| 2.93 | -0.52 | -15.07% | 5 | 2,085 | 85.00 | 7.20 | 0.00 | - | 4 | 224 |
| 2.20 | -0.24 | -9.84% | 7 | 326 | 87.50 | 8.80 | 0.00 | - | 4 | 63 |
| 1.68 | -0.27 | -13.85% | 1 | 1,546 | 90.00 | 10.90 | 0.00 | - | 1 | 147 |
| 1.36 | 0.00 | - | 217 | 229 | 92.50 | 13.30 | -0.20 | -1.48% | 1 | 1 |
| 0.80 | +0.05 | +6.67% | 14 | 565 | 95.00 | 16.00 | 0.00 | - | 8 | 7 |
| 0.32 | 0.00 | - | 3 | 985 | 100.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 45 | 46 | 105.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.