Australia markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.40+0.35 (+0.44%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117C000275002024-01-26 4:47PM EDT27.5042.9043.1048.000.00-200.00%
OKE250117C000300002024-04-29 3:17PM EDT30.0051.1247.8052.000.00-19274.85%
OKE250117C000325002023-04-24 1:19PM EDT32.5034.3024.5027.900.00--00.00%
OKE250117C000350002024-06-04 1:19PM EDT35.0043.800.000.000.00-920.00%
OKE250117C000375002024-04-29 3:42PM EDT37.5043.7040.4044.600.00-2161.57%
OKE250117C000400002024-04-29 3:43PM EDT40.0041.2038.0042.100.00-7357.91%
OKE250117C000425002023-05-31 10:00AM EDT42.5015.5019.2020.500.00-1120.00%
OKE250117C000450002024-01-26 12:53PM EDT45.0025.1126.0030.500.00-1050.00%
OKE250117C000475002024-04-29 1:58PM EDT47.5033.5030.6034.700.00-100069.09%
OKE250117C000500002024-04-29 1:58PM EDT50.0031.5028.2032.300.00-1002064.75%
OKE250117C000525002024-05-16 9:32AM EDT52.5030.0024.1028.300.00-54446.68%
OKE250117C000550002024-04-29 9:30AM EDT55.0026.000.000.000.00-2130.00%
OKE250117C000575002024-04-29 11:48AM EDT57.5023.9021.0025.000.00-24951.72%
OKE250117C000600002024-04-29 10:33AM EDT60.0021.6720.6021.700.00-23989641.76%
OKE250117C000625002024-04-29 3:44PM EDT62.5019.3216.1020.300.00-569544.56%
OKE250117C000650002024-06-10 3:55PM EDT65.0016.300.000.000.00-22,1040.00%
OKE250117C000675002024-06-10 3:59PM EDT67.5014.200.000.000.00-13410.00%
OKE250117C000700002024-06-04 10:35AM EDT70.0010.760.000.000.00-11,0650.00%
OKE250117C000725002024-06-13 12:16PM EDT72.509.000.000.000.00-11,0270.00%
OKE250117C000750002024-06-12 12:22PM EDT75.008.590.000.000.00-141,3400.00%
OKE250117C000775002024-06-17 1:40PM EDT77.506.190.000.000.00-39050.00%
OKE250117C000800002024-06-17 1:57PM EDT80.004.800.000.000.00-213,3680.39%
OKE250117C000825002024-06-17 12:03PM EDT82.503.500.000.000.00-53801.56%
OKE250117C000850002024-06-14 12:54PM EDT85.002.350.000.000.00-72,0401.56%
OKE250117C000875002024-06-17 9:36AM EDT87.501.770.000.000.00-33233.13%
OKE250117C000900002024-06-17 1:48PM EDT90.001.450.000.000.00-11,5433.13%
OKE250117C000925002024-05-31 1:28PM EDT92.501.360.000.000.00-2172296.25%
OKE250117C000950002024-06-17 2:44PM EDT95.000.750.000.000.00-105656.25%
OKE250117C001000002024-06-17 9:37AM EDT100.000.320.000.000.00-39856.25%
OKE250117C001050002024-05-23 2:07PM EDT105.000.260.000.000.00-45466.25%
OKE250117C001100002024-05-21 3:24PM EDT110.000.330.000.000.00--112.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117P000275002024-06-03 9:46AM EDT27.500.050.000.000.00-677325.00%
OKE250117P000300002024-04-02 3:43PM EDT30.000.070.000.250.00-21259.38%
OKE250117P000325002024-03-08 12:23PM EDT32.500.100.000.200.00-106253.13%
OKE250117P000350002024-05-17 2:37PM EDT35.000.140.000.200.00-1554.39%
OKE250117P000375002024-03-28 9:30AM EDT37.500.100.000.200.00-14850.20%
OKE250117P000400002024-01-26 4:36PM EDT40.000.300.101.000.00-252,02655.91%
OKE250117P000425002024-04-24 12:07PM EDT42.500.250.000.400.00-11,81948.34%
OKE250117P000450002024-01-24 2:00PM EDT45.000.750.200.800.00-40043951.81%
OKE250117P000475002024-05-22 9:30AM EDT47.500.100.000.000.00-59612.50%
OKE250117P000500002024-05-24 9:46AM EDT50.000.250.000.000.00-71,04012.50%
OKE250117P000525002024-06-05 10:24AM EDT52.500.250.000.000.00-1,0005,04212.50%
OKE250117P000550002024-06-06 3:34PM EDT55.000.420.000.000.00-101,56612.50%
OKE250117P000575002024-06-03 10:43AM EDT57.500.400.000.000.00-549512.50%
OKE250117P000600002024-06-05 10:30AM EDT60.000.550.000.000.00-22,0076.25%
OKE250117P000625002024-06-04 3:28PM EDT62.500.750.000.000.00-52,4816.25%
OKE250117P000650002024-06-14 3:07PM EDT65.001.070.000.000.00-221,9476.25%
OKE250117P000675002024-06-12 1:07PM EDT67.501.100.000.000.00-11,1636.25%
OKE250117P000700002024-06-13 2:23PM EDT70.001.650.000.000.00-38493.13%
OKE250117P000725002024-06-14 12:53PM EDT72.502.600.000.000.00-206083.13%
OKE250117P000750002024-06-17 1:28PM EDT75.002.950.000.000.00-13631.56%
OKE250117P000775002024-06-17 10:04AM EDT77.504.150.000.000.00-78920.78%
OKE250117P000800002024-06-11 1:36PM EDT80.005.100.000.000.00-51940.00%
OKE250117P000825002024-06-11 11:10AM EDT82.506.520.000.000.00-52660.00%
OKE250117P000850002024-06-11 10:46AM EDT85.008.200.000.000.00-62240.00%
OKE250117P000875002024-04-22 2:15PM EDT87.5010.000.000.000.00-100.00%
OKE250117P000900002024-06-12 10:27AM EDT90.0010.900.000.000.00-11480.00%
OKE250117P000925002024-05-30 12:09PM EDT92.5013.500.000.000.00-110.00%
OKE250117P000950002024-03-28 12:50PM EDT95.0016.0014.5017.700.00-8728.08%
OKE250117P001000002023-07-19 11:02AM EDT100.0035.4032.6036.300.00-1084.60%