ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 11 |
| 19.50 | 0.00 | - | 10 | 85 | 60.00 | 0.30 | 0.00 | - | 2 | 6 |
| 13.20 | 0.00 | - | - | 0 | 62.50 | 0.47 | 0.00 | - | 2 | 42 |
| 13.50 | 0.00 | - | 12 | 10 | 65.00 | 0.35 | 0.00 | - | 1 | 106 |
| 11.91 | 0.00 | - | 1 | 84 | 67.50 | 0.50 | 0.00 | - | 8 | 73 |
| 10.50 | -1.69 | -13.86% | 2 | 124 | 70.00 | 0.70 | 0.00 | - | 7 | 250 |
| 8.97 | +0.77 | +9.39% | 2 | 172 | 72.50 | 0.87 | 0.00 | - | 26 | 358 |
| 7.20 | 0.00 | - | 2 | 159 | 75.00 | 1.55 | +0.09 | +6.16% | 35 | 420 |
| 5.20 | -0.80 | -13.33% | 28 | 366 | 77.50 | 2.25 | +0.20 | +9.76% | 5 | 419 |
| 3.80 | -0.50 | -11.63% | 32 | 704 | 80.00 | 3.30 | -0.30 | -8.33% | 21 | 332 |
| 2.45 | -0.65 | -20.97% | 55 | 543 | 82.50 | 4.50 | -0.10 | -2.17% | 1 | 355 |
| 1.62 | -0.38 | -19.00% | 21 | 1,050 | 85.00 | 6.30 | 0.00 | - | 4 | 211 |
| 1.07 | -0.13 | -10.83% | 16 | 502 | 87.50 | 8.90 | 0.00 | - | 3 | 103 |
| 0.60 | -0.15 | -20.00% | 9 | 1,272 | 90.00 | 8.40 | 0.00 | - | 1 | 153 |
| 0.38 | +0.03 | +8.57% | 10 | 4 | 92.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 252 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.