ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00050000 | 2024-04-29 3:44PM EDT | 50.00 | 31.30 | 28.40 | 32.10 | 0.00 | - | 5 | 0 | 112.21% |
| OKE240719C00055000 | 2024-02-27 10:46AM EDT | 55.00 | 21.00 | 23.80 | 28.00 | 0.00 | - | 5 | 0 | 110.99% |
| OKE240719C00057500 | 2024-04-30 10:27AM EDT | 57.50 | 22.66 | 21.10 | 22.90 | 0.00 | - | 15 | 15 | 88.53% |
| OKE240719C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.32 | 18.10 | 22.10 | 0.00 | - | 2 | 0 | 71.34% |
| OKE240719C00062500 | 2024-04-29 3:59PM EDT | 62.50 | 18.95 | 15.70 | 19.40 | 0.00 | - | 7 | 0 | 61.82% |
| OKE240719C00065000 | 2024-04-19 2:40PM EDT | 65.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE240719C00067500 | 2024-06-06 12:00PM EDT | 67.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.00% |
| OKE240719C00070000 | 2024-06-11 10:16AM EDT | 70.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| OKE240719C00072500 | 2024-06-17 11:42AM EDT | 72.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 0.00% |
| OKE240719C00075000 | 2024-06-17 12:03PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 951 | 0.00% |
| OKE240719C00077500 | 2024-06-17 2:37PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 623 | 0.00% |
| OKE240719C00080000 | 2024-06-17 3:31PM EDT | 80.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 45 | 968 | 0.78% |
| OKE240719C00082500 | 2024-06-17 3:38PM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 218 | 1,745 | 3.13% |
| OKE240719C00085000 | 2024-06-17 3:10PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,242 | 6.25% |
| OKE240719C00087500 | 2024-06-13 12:28PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 432 | 6.25% |
| OKE240719C00090000 | 2024-06-12 12:41PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| OKE240719C00095000 | 2024-04-19 2:30PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00045000 | 2024-06-05 2:23PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| OKE240719P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| OKE240719P00055000 | 2024-06-03 12:09PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| OKE240719P00057500 | 2024-06-10 3:20PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| OKE240719P00060000 | 2024-06-17 11:51AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| OKE240719P00062500 | 2024-06-11 9:57AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 25.00% |
| OKE240719P00065000 | 2024-05-16 2:16PM EDT | 65.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 87 | 175 | 58.40% |
| OKE240719P00067500 | 2024-06-06 9:30AM EDT | 67.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 12.50% |
| OKE240719P00070000 | 2024-06-17 1:08PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 12.50% |
| OKE240719P00072500 | 2024-06-17 1:05PM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 6.25% |
| OKE240719P00075000 | 2024-06-17 1:05PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 526 | 6.25% |
| OKE240719P00077500 | 2024-06-17 3:26PM EDT | 77.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 573 | 3.13% |
| OKE240719P00080000 | 2024-06-17 3:43PM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 39 | 1,104 | 0.00% |
| OKE240719P00082500 | 2024-06-12 3:32PM EDT | 82.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| OKE240719P00085000 | 2024-05-21 3:40PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| OKE240719P00087500 | 2024-04-26 9:47AM EDT | 87.50 | 7.50 | 4.80 | 8.70 | 0.00 | - | 3 | 3 | 32.69% |
© 2024 Yahoo. All rights reserved.