ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00047500 | 2024-01-26 4:53PM EDT | 47.50 | 22.90 | 24.30 | 28.50 | 0.00 | - | 4 | 0 | 0.00% |
| OKE240621C00050000 | 2024-04-29 12:55PM EDT | 50.00 | 30.50 | 28.50 | 31.90 | 0.00 | - | 5 | 0 | 315.23% |
| OKE240621C00055000 | 2024-04-29 1:58PM EDT | 55.00 | 24.90 | 23.10 | 26.90 | 0.00 | - | 80 | 0 | 242.58% |
| OKE240621C00057500 | 2024-05-01 3:29PM EDT | 57.50 | 20.30 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 296.48% |
| OKE240621C00060000 | 2024-05-21 1:55PM EDT | 60.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKE240621C00062500 | 2024-05-20 1:30PM EDT | 62.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| OKE240621C00065000 | 2024-04-29 2:36PM EDT | 65.00 | 16.54 | 12.80 | 16.80 | 0.00 | - | 352 | 0 | 134.57% |
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 67.50 | 14.00 | 10.40 | 14.50 | 0.00 | - | 1,281 | 0 | 125.78% |
| OKE240621C00070000 | 2024-06-12 10:25AM EDT | 70.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| OKE240621C00072500 | 2024-06-17 12:21PM EDT | 72.50 | 6.48 | 0.00 | 0.00 | 0.00 | - | 19 | 346 | 0.00% |
| OKE240621C00075000 | 2024-06-17 1:58PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.00% |
| OKE240621C00077500 | 2024-06-17 3:32PM EDT | 77.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 170 | 888 | 0.00% |
| OKE240621C00080000 | 2024-06-17 2:59PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 230 | 2,179 | 1.56% |
| OKE240621C00082500 | 2024-06-17 3:31PM EDT | 82.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 4,449 | 12.50% |
| OKE240621C00085000 | 2024-06-17 3:38PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 2,187 | 12.50% |
| OKE240621C00087500 | 2024-06-11 2:03PM EDT | 87.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 25.00% |
| OKE240621C00090000 | 2024-06-05 11:25AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 25.00% |
| OKE240621C00095000 | 2024-04-16 12:45PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 119.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00032500 | 2024-04-17 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 354.69% |
| OKE240621P00035000 | 2024-01-11 2:25PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 443.75% |
| OKE240621P00042500 | 2023-10-31 2:24PM EDT | 42.50 | 0.42 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 388.48% |
| OKE240621P00045000 | 2024-01-24 11:18AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 321.68% |
| OKE240621P00047500 | 2024-02-02 10:46AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 821 | 295.31% |
| OKE240621P00050000 | 2024-05-17 9:37AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 178.13% |
| OKE240621P00052500 | 2024-04-30 10:05AM EDT | 52.50 | 1.00 | 0.00 | 1.25 | 0.00 | - | 50 | 48 | 275.39% |
| OKE240621P00055000 | 2024-05-15 3:15PM EDT | 55.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 2 | 222 | 245.12% |
| OKE240621P00057500 | 2024-06-11 12:52PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 50.00% |
| OKE240621P00060000 | 2024-06-06 2:55PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 50.00% |
| OKE240621P00062500 | 2024-05-20 9:30AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,388 | 50.00% |
| OKE240621P00065000 | 2024-06-11 10:40AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 50.00% |
| OKE240621P00067500 | 2024-06-10 11:50AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 50.00% |
| OKE240621P00070000 | 2024-06-06 2:57PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,648 | 25.00% |
| OKE240621P00072500 | 2024-06-17 10:31AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 25.00% |
| OKE240621P00075000 | 2024-06-17 9:51AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,068 | 12.50% |
| OKE240621P00077500 | 2024-06-14 3:55PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 104 | 1,031 | 6.25% |
| OKE240621P00080000 | 2024-06-17 3:31PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 816 | 0.00% |
| OKE240621P00082500 | 2024-06-14 12:51PM EDT | 82.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 109 | 0.00% |
| OKE240621P00085000 | 2024-06-17 3:25PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OKE240621P00090000 | 2024-06-14 9:57AM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.