Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00035000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 184 | 196.88% |
OII240719C00035000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | -0.05 | -33.33% | 4 | 42 | 77.15% |
OII241018C00035000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | -0.05 | -20.00% | 1 | 27 | 45.85% |