Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00022500 | 2024-04-26 10:13AM EDT | 22.50 | 2.50 | 2.55 | 2.80 | +0.10 | +4.17% | 6 | 342 | 56.54% |
| OII240517C00025000 | 2024-04-26 1:53PM EDT | 25.00 | 0.90 | 0.70 | 1.00 | +0.10 | +12.50% | 1 | 416 | 45.02% |
| OII240517C00030000 | 2024-04-26 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 90 | 50.00% |
| OII240517C00035000 | 2024-04-26 3:01PM EDT | 35.00 | 0.20 | 0.00 | 0.30 | +0.15 | +300.00% | 51 | 132 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 129.10% |
| OII240517P00022500 | 2024-04-26 2:04PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 410 | 942 | 43.36% |
| OII240517P00025000 | 2024-04-22 2:48PM EDT | 25.00 | 2.50 | 0.60 | 1.15 | 0.00 | - | 6 | 3 | 47.17% |
| OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 4.70 | 5.50 | 0.00 | - | 3 | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.