Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00025000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OII240621C00025000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OII240719C00025000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OII241018C00025000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00025000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OII240621P00025000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| OII240719P00025000 | 2024-04-30 1:31PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.