Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00022500 | 2024-05-07 12:58PM EDT | 2024-05-17 | 1.45 | 0.75 | 1.05 | 0.00 | - | 12 | 325 | 50.78% |
| OII240621C00022500 | 2024-05-10 1:44PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.25 | -0.70 | -29.79% | 2 | 23 | 60.45% |
| OII240719C00022500 | 2024-05-09 11:18AM EDT | 2024-07-19 | 2.40 | 1.80 | 2.10 | 0.00 | - | 2 | 102 | 42.73% |
| OII241018C00022500 | 2024-05-09 9:47AM EDT | 2024-10-18 | 3.30 | 2.95 | 3.30 | 0.00 | - | 5 | 32 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00022500 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 100 | 566 | 51.76% |
| OII240621P00022500 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.90 | 0.00 | - | 700 | 718 | 40.67% |
| OII240719P00022500 | 2024-04-24 2:03PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.20 | 0.00 | - | 1 | 108 | 39.11% |
| OII241018P00022500 | 2024-04-26 3:09PM EDT | 2024-10-18 | 1.55 | 1.70 | 2.90 | 0.00 | - | 15 | 16 | 54.35% |
© 2024 Yahoo. All rights reserved.