Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00017500 | 2024-05-07 11:12AM EDT | 2024-07-19 | 6.80 | 5.70 | 8.00 | 0.00 | - | 1 | 17 | 90.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 181.64% |
| OII240719P00017500 | 2024-04-24 10:23AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.45 | 0.00 | - | 12 | 8 | 51.95% |
| OII241018P00017500 | 2024-04-09 12:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 2 | 48.15% |
© 2024 Yahoo. All rights reserved.