Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00022500 | 2024-06-05 2:52PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OII240719C00022500 | 2024-06-05 1:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| OII241018C00022500 | 2024-06-04 11:50AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00022500 | 2024-06-04 10:21AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OII240719P00022500 | 2024-05-29 11:38AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OII241018P00022500 | 2024-04-26 3:09PM EDT | 2024-10-18 | 1.55 | 1.50 | 2.35 | 0.00 | - | 15 | 16 | 29.86% |
© 2024 Yahoo. All rights reserved.