Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00010000 | 2024-03-28 3:53PM EDT | 10.00 | 13.50 | 14.70 | 17.00 | 0.00 | - | 1 | 0 | 323.24% |
| OII240719C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 8.30 | 7.70 | 10.40 | 0.00 | - | 1 | 1 | 122.36% |
| OII240719C00017500 | 2024-05-07 11:12AM EDT | 17.50 | 6.80 | 5.50 | 7.30 | 0.00 | - | 2 | 17 | 84.38% |
| OII240719C00020000 | 2024-05-22 10:38AM EDT | 20.00 | 4.00 | 3.20 | 6.00 | 0.00 | - | 5 | 27 | 80.76% |
| OII240719C00022500 | 2024-05-22 12:15PM EDT | 22.50 | 1.75 | 1.80 | 2.35 | -0.24 | -12.06% | 14 | 134 | 55.66% |
| OII240719C00025000 | 2024-05-22 3:54PM EDT | 25.00 | 0.80 | 0.50 | 0.90 | +0.09 | +12.68% | 3 | 196 | 43.70% |
| OII240719C00030000 | 2024-05-22 1:41PM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 17 | 140 | 60.35% |
| OII240719C00035000 | 2024-05-06 11:10AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00015000 | 2024-04-16 3:30PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 76.76% |
| OII240719P00017500 | 2024-04-24 10:23AM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 8 | 65.14% |
| OII240719P00020000 | 2024-05-21 12:51PM EDT | 20.00 | 0.85 | 0.20 | 0.30 | 0.00 | - | 5 | 17 | 38.38% |
| OII240719P00022500 | 2024-05-22 11:31AM EDT | 22.50 | 0.97 | 0.25 | 1.70 | +0.12 | +14.12% | 1 | 808 | 55.27% |
| OII240719P00025000 | 2024-05-22 9:43AM EDT | 25.00 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 52 | 53.22% |
© 2024 Yahoo. All rights reserved.