Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 2.85 | 5.40 | 0.00 | - | 30 | 29 | 191.21% |
| OII240517C00022500 | 2024-05-06 9:55AM EDT | 22.50 | 1.45 | 0.75 | 1.05 | +0.15 | +11.54% | 12 | 325 | 50.78% |
| OII240517C00025000 | 2024-05-06 10:22AM EDT | 25.00 | 0.06 | 0.00 | 0.45 | -0.14 | -70.00% | 1 | 357 | 66.21% |
| OII240517C00030000 | 2024-05-06 9:56AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 4 | 97 | 117.58% |
| OII240517C00035000 | 2024-04-30 2:31PM EDT | 35.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 184 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 181.64% |
| OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 114.45% |
| OII240517P00022500 | 2024-05-03 9:49AM EDT | 22.50 | 0.20 | 0.00 | 0.30 | -0.25 | -55.56% | 100 | 566 | 51.76% |
| OII240517P00025000 | 2024-05-02 10:21AM EDT | 25.00 | 2.65 | 0.00 | 2.80 | 0.00 | - | 2 | 5 | 145.90% |
| OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 6.50 | 7.00 | 0.00 | - | 3 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.