Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH241018C00440000 | 2024-06-13 2:10PM EDT | 2024-10-18 | 0.40 | 0.05 | 2.40 | 0.00 | - | 10 | 18 | 39.78% |
OIH250117C00440000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 1.20 | 0.85 | 2.35 | 0.00 | - | 3 | 8 | 29.40% |
OIH250620C00440000 | 2024-06-17 3:19PM EDT | 2025-06-20 | 4.60 | 3.50 | 8.50 | 0.00 | - | 2 | 3 | 31.44% |