VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705C00302500 | 2024-06-28 12:43PM EDT | 2024-07-05 | 15.67 | 13.60 | 16.10 | +9.16 | +140.71% | 2 | 2 | 42.80% |
| OIH240712C00302500 | 2024-06-14 2:59PM EDT | 2024-07-12 | 5.58 | 14.50 | 18.20 | 0.00 | - | 3 | 4 | 40.94% |
| OIH240726C00302500 | 2024-06-27 9:43AM EDT | 2024-07-26 | 17.00 | 17.90 | 20.80 | 0.00 | - | 2 | 5 | 37.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705P00302500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.55 | 0.40 | 0.60 | -0.90 | -62.07% | 129 | 7 | 26.12% |
| OIH240712P00302500 | 2024-06-26 1:40PM EDT | 2024-07-12 | 1.41 | 1.40 | 2.15 | -1.36 | -49.10% | 1 | 3 | 28.77% |
© 2024 Yahoo. All rights reserved.