VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00265000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 59.00 | 51.70 | 55.00 | 0.00 | - | 50 | 53 | 59.70% |
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 105.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705P00265000 | 2024-06-28 11:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.65 | -0.45 | -90.00% | 207 | 6 | 68.16% |
| OIH240719P00265000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 1.68 | 0.10 | 0.50 | 0.00 | - | 3 | 123 | 42.53% |
| OIH240816P00265000 | 2024-06-03 11:33AM EDT | 2024-08-16 | 2.32 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 30.62% |
| OIH241018P00265000 | 2024-06-14 10:53AM EDT | 2024-10-18 | 6.26 | 2.35 | 3.20 | 0.00 | - | 1 | 1,384 | 29.04% |
| OIH241115P00265000 | 2024-06-06 12:20PM EDT | 2024-11-15 | 8.20 | 3.90 | 6.50 | 0.00 | - | - | 110 | 33.36% |
| OIH250117P00265000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 8.20 | 6.40 | 9.60 | 0.00 | - | 12 | 489 | 32.65% |
| OIH250620P00265000 | 2024-06-05 12:05PM EDT | 2025-06-20 | 17.76 | 11.00 | 14.90 | 0.00 | - | 1 | 303 | 30.42% |
| OIH260116P00265000 | 2024-06-07 12:30PM EDT | 2026-01-16 | 24.30 | 18.50 | 23.00 | 0.00 | - | 100 | 101 | 30.68% |
© 2024 Yahoo. All rights reserved.