VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241115C00235000 | 2024-09-09 3:12PM EDT | 2024-11-15 | 46.70 | 49.50 | 53.50 | 0.00 | - | - | 14 | 57.68% |
| OIH250117C00235000 | 2024-09-09 3:07PM EDT | 2025-01-17 | 49.10 | 52.10 | 55.90 | 0.00 | - | 2 | 1 | 43.91% |
| OIH250321C00235000 | 2024-09-23 3:43PM EDT | 2025-03-21 | 63.47 | 54.30 | 58.00 | 0.00 | - | 1 | 2 | 38.95% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241004P00235000 | 2024-09-27 2:34PM EDT | 2024-10-04 | 0.05 | 0.00 | 1.15 | -0.10 | -66.67% | 9 | 17 | 87.11% |
| OIH241018P00235000 | 2024-09-19 2:16PM EDT | 2024-10-18 | 0.60 | 0.20 | 1.75 | 0.00 | - | 1 | 130 | 53.42% |
| OIH241025P00235000 | 2024-09-26 12:53PM EDT | 2024-10-25 | 1.00 | 0.25 | 2.80 | 0.00 | - | 1 | 12 | 51.27% |
| OIH241101P00235000 | 2024-09-18 2:33PM EDT | 2024-11-01 | 1.97 | 0.40 | 2.30 | 0.00 | - | - | 11 | 51.15% |
| OIH241115P00235000 | 2024-09-18 3:46PM EDT | 2024-11-15 | 2.10 | 1.85 | 2.15 | 0.00 | - | 1 | 10 | 42.22% |
| OIH241220P00235000 | 2024-09-26 3:51PM EDT | 2024-12-20 | 4.32 | 2.75 | 4.40 | 0.00 | - | 1 | 14 | 40.36% |
| OIH250117P00235000 | 2024-09-27 9:30AM EDT | 2025-01-17 | 6.57 | 4.90 | 5.70 | -1.38 | -17.36% | 1 | 329 | 38.42% |
| OIH250620P00235000 | 2024-09-10 10:15AM EDT | 2025-06-20 | 13.70 | 9.70 | 12.50 | 0.00 | - | 1 | 10 | 35.12% |
| OIH260116P00235000 | 2024-07-18 12:36PM EDT | 2026-01-16 | 8.50 | 10.50 | 12.90 | 0.00 | - | 5 | 5 | 26.65% |
© 2024 Yahoo. All rights reserved.