VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00220000 | 2024-01-08 1:19PM EDT | 2024-07-19 | 83.70 | 74.00 | 75.90 | 0.00 | - | 2 | 3 | 0.00% |
| OIH250321C00220000 | 2024-06-12 11:25AM EDT | 2025-03-21 | 97.89 | 101.50 | 105.50 | 0.00 | - | 1 | 0 | 45.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00220000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 83.89% |
| OIH250117P00220000 | 2024-05-22 1:24PM EDT | 2025-01-17 | 2.39 | 2.70 | 5.20 | 0.00 | - | 5 | 124 | 42.49% |
| OIH250321P00220000 | 2024-06-26 10:26AM EDT | 2025-03-21 | 3.32 | 1.80 | 5.40 | 0.00 | - | 50 | 54 | 37.55% |
| OIH250620P00220000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 11.80 | 5.20 | 6.90 | 0.00 | - | 1 | 186 | 35.05% |
© 2024 Yahoo. All rights reserved.