Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00205000 | 2024-01-08 2:04PM EDT | 2024-07-19 | 97.50 | 86.00 | 90.20 | 0.00 | - | 5 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117P00205000 | 2024-02-14 11:22AM EDT | 2025-01-17 | 7.10 | 3.30 | 5.70 | 0.00 | - | 10 | 54 | 50.04% |
OIH250620P00205000 | 2024-05-22 1:34PM EDT | 2025-06-20 | 4.71 | 3.00 | 7.00 | 0.00 | - | 4 | 58 | 40.22% |