Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00190000 | 2024-03-05 1:25PM EDT | 2024-07-19 | 0.61 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 119.92% |
OIH250117P00190000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.90 | 0.00 | - | 20 | 47 | 47.52% |
OIH250620P00190000 | 2024-05-13 2:59PM EDT | 2025-06-20 | 2.95 | 0.90 | 5.50 | 0.00 | - | 300 | 300 | 42.38% |