VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | - | 15 |
| - | - | - | - | - | 195.00 | 0.56 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.64 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 215.00 | 0.88 | 0.00 | - | 15 | 5 |
| - | - | - | - | - | 225.00 | 0.89 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.53 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 240.00 | 2.48 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 245.00 | 3.40 | 0.00 | - | 1 | 11 |
| 57.05 | 0.00 | - | 1 | 2 | 250.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 255.00 | 4.90 | 0.00 | - | 223 | 415 |
| - | - | - | - | - | 260.00 | 5.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 265.00 | 6.26 | 0.00 | - | 1 | 1,384 |
| - | - | - | - | - | 270.00 | 7.00 | 0.00 | - | 4 | 18 |
| 40.30 | 0.00 | - | 1 | 1 | 275.00 | 8.70 | 0.00 | - | 1 | 19 |
| 36.88 | 0.00 | - | 1 | 1 | 280.00 | 10.32 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 285.00 | 11.10 | 0.00 | - | 4 | 106 |
| 30.50 | 0.00 | - | 10 | 61 | 290.00 | 10.50 | 0.00 | - | 4 | 546 |
| - | - | - | - | - | 295.00 | 12.14 | 0.00 | - | 5 | 44 |
| 23.90 | 0.00 | - | 8 | 150 | 300.00 | 15.50 | 0.00 | - | 5 | 427 |
| 24.70 | 0.00 | - | 4 | 1 | 305.00 | 21.50 | 0.00 | - | 1 | 34 |
| 15.34 | 0.00 | - | 3 | 16 | 310.00 | 19.94 | 0.00 | - | 1 | 39 |
| 12.64 | 0.00 | - | 1 | 31 | 315.00 | 24.46 | 0.00 | - | 4 | 52 |
| 16.80 | 0.00 | - | 1 | 28 | 320.00 | 22.30 | 0.00 | - | 7 | 163 |
| 15.50 | 0.00 | - | 7 | 15 | 325.00 | 20.30 | 0.00 | - | 1 | 41 |
| 12.10 | 0.00 | - | 1 | 10 | 330.00 | 27.53 | 0.00 | - | 1 | 17 |
| 6.68 | 0.00 | - | 1 | 39 | 335.00 | 24.20 | 0.00 | - | 2 | 8 |
| 9.60 | 0.00 | - | 5 | 75 | 340.00 | 30.90 | 0.00 | - | - | 4 |
| 5.85 | 0.00 | - | 1 | 62 | 345.00 | 35.42 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 2 | 103 | 350.00 | 51.90 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 1 | 31 | 355.00 | 31.90 | 0.00 | - | 1 | 7 |
| 4.90 | 0.00 | - | 1 | 28 | 360.00 | 30.10 | 0.00 | - | 6 | 6 |
| 21.80 | 0.00 | - | 2 | 3 | 365.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 12 | 98 | 375.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 8 | 385.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 40 | 48 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 61 | 395.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 12 | 128 | 400.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 5 | 405.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 10 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 719 | 415.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 9 | 3 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 18 | 440.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 10 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 12 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.