Australia markets open in 8 hours 51 minutes

JPMorgan Equity Income R3 (OIEPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.48+0.08 (+0.34%)
As of 08:05AM EDT. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 2024------
18 June 202423.4823.4823.4823.4823.48-
17 June 202423.4023.4023.4023.4023.40-
14 June 202423.2923.2923.2923.2923.29-
13 June 202423.4023.4023.4023.4023.40-
12 June 202423.4723.4723.4723.4723.47-
11 June 202423.4623.4623.4623.4623.46-
10 June 202423.5823.5823.5823.5823.58-
07 June 202423.5223.5223.5223.5223.52-
06 June 202423.5623.5623.5623.5623.56-
05 June 202423.6023.6023.6023.6023.60-
04 June 202423.5123.5123.5123.5123.51-
03 June 202423.5423.5423.5423.5423.54-
31 May 202423.3223.3223.3223.3223.32-
30 May 202423.3223.3223.3223.3223.32-
29 May 202423.1823.1823.1823.1823.18-
28 May 202423.5323.5323.5323.5323.53-
24 May 202423.6623.6623.6623.6623.66-
23 May 202423.6323.6323.6323.6323.63-
22 May 202424.0024.0024.0024.0024.00-
21 May 202424.0124.0124.0124.0124.01-
20 May 202424.0024.0024.0024.0024.00-
17 May 202424.1124.1124.1124.1124.11-
16 May 202424.0424.0424.0424.0424.04-
15 May 202424.0624.0624.0624.0624.06-
14 May 202423.9123.9123.9123.9123.91-
13 May 202423.8323.8323.8323.8323.83-
10 May 202423.8823.8823.8823.8823.88-
09 May 202423.7923.7923.7923.7923.79-
08 May 202423.6123.6123.6123.6123.61-
07 May 202423.5723.5723.5723.5723.57-
06 May 202423.4923.4923.4923.4923.49-
03 May 202423.3423.3423.3423.3423.34-
02 May 202423.2423.2423.2423.2423.24-
01 May 202423.1523.1523.1523.1523.15-
30 Apr 202423.2423.2423.2423.2423.24-
29 Apr 202423.4923.4923.4923.4923.49-
26 Apr 202423.3923.3923.3923.3923.39-
26 Apr 20240.02 Dividend
25 Apr 202423.4323.4323.4323.4323.41-
24 Apr 202423.5023.5023.5023.5023.48-
23 Apr 202423.5023.5023.5023.5023.48-
22 Apr 202423.3523.3523.3523.3523.33-
19 Apr 202423.1523.1523.1523.1523.13-
18 Apr 202422.9522.9522.9522.9522.93-
17 Apr 202422.8822.8822.8822.8822.86-
16 Apr 202422.8922.8922.8922.8922.87-
15 Apr 202422.9522.9522.9522.9522.93-
12 Apr 202423.0423.0423.0423.0423.02-
11 Apr 202423.3523.3523.3523.3523.33-
10 Apr 202423.4323.4323.4323.4323.41-
09 Apr 202423.7523.7523.7523.7523.73-
08 Apr 202423.6923.6923.6923.6923.67-
05 Apr 202423.6723.6723.6723.6723.65-
04 Apr 202423.5223.5223.5223.5223.50-
03 Apr 202423.7223.7223.7223.7223.70-
02 Apr 202423.7523.7523.7523.7523.73-
01 Apr 202423.8923.8923.8923.8923.87-
28 Mar 202424.0324.0324.0324.0324.01-
27 Mar 202423.9423.9423.9423.9423.92-
26 Mar 202423.5623.5623.5623.5623.54-
25 Mar 202423.6523.6523.6523.6523.63-
22 Mar 202423.7223.7223.7223.7223.70-
21 Mar 202423.8323.8323.8323.8323.81-
20 Mar 202423.7023.7023.7023.7023.68-
19 Mar 202423.5423.5423.5423.5423.52-
18 Mar 202423.4223.4223.4223.4223.40-
15 Mar 202423.3923.3923.3923.3923.37-
14 Mar 202423.4723.4723.4723.4723.45-
13 Mar 202423.5923.5923.5923.5923.57-
12 Mar 202423.5423.5423.5423.5423.52-
11 Mar 202423.4823.4823.4823.4823.46-
08 Mar 202423.3623.3623.3623.3623.34-
07 Mar 202423.3523.3523.3523.3523.33-
06 Mar 202423.2423.2423.2423.2423.22-
05 Mar 202423.1323.1323.1323.1323.11-
04 Mar 202423.1923.1923.1923.1923.17-
01 Mar 202423.1223.1223.1223.1223.10-
29 Feb 202423.0723.0723.0723.0723.05-
28 Feb 202423.0323.0323.0323.0323.01-
27 Feb 202423.0223.0223.0223.0223.00-
26 Feb 202423.0323.0323.0323.0323.01-
23 Feb 202423.1423.1423.1423.1423.12-
22 Feb 202423.0923.0923.0923.0923.07-
21 Feb 202422.9522.9522.9522.9522.93-
20 Feb 202422.8022.8022.8022.8022.78-
16 Feb 202422.8122.8122.8122.8122.79-
15 Feb 202422.8322.8322.8322.8322.81-
14 Feb 202422.5522.5522.5522.5522.53-
13 Feb 202422.4322.4322.4322.4322.41-
12 Feb 202422.7622.7622.7622.7622.74-
09 Feb 202422.6522.6522.6522.6522.63-
08 Feb 202422.6422.6422.6422.6422.62-
07 Feb 202422.6122.6122.6122.6122.59-
06 Feb 202422.5722.5722.5722.5722.55-
05 Feb 202422.4522.4522.4522.4522.43-
02 Feb 202422.6822.6822.6822.6822.66-
01 Feb 202422.6922.6922.6922.6922.67-
31 Jan 202422.4722.4722.4722.4722.45-
30 Jan 202422.6922.6922.6922.6922.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...