O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00017000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 0.05 | 0.15 | 0.20 | 0.00 | - | 2 | 294 | 50.59% |
| OI240816C00017000 | 2024-04-26 2:08PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | +0.25 | +45.45% | 3 | 252 | 44.58% |
| OI241115C00017000 | 2024-04-24 2:37PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.35 | 0.00 | - | 5 | 11 | 45.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00017000 | 2024-04-19 12:05PM EDT | 2024-05-17 | 2.48 | 1.70 | 2.25 | 0.00 | - | 3 | 17 | 64.06% |
| OI240816P00017000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 2.25 | 2.35 | 2.50 | 0.00 | - | 1 | 114 | 37.11% |
© 2024 Yahoo. All rights reserved.