Australia markets open in 7 hours 6 minutes

O-I Glass, Inc. (OI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34+0.16 (+1.05%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240419C000150002024-04-05 10:07AM EDT15.001.000.400.500.00-11554.69%
OI240419C000160002024-04-16 12:26PM EDT16.000.100.000.05+0.07+233.33%228744.92%
OI240419C000170002024-04-11 10:19AM EDT17.000.050.000.500.00-1177141.80%
OI240419C000180002024-04-04 1:19PM EDT18.000.100.000.500.00-155184.38%
OI240419C000190002024-03-19 9:54AM EDT19.000.050.000.500.00-134221.09%
OI240419C000200002024-03-25 12:10PM EDT20.000.030.000.300.00-1515220.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240419P000130002024-03-15 1:22PM EDT13.000.050.000.500.00-16199.61%
OI240419P000140002024-04-03 2:06PM EDT14.000.080.000.150.00-71688.67%
OI240419P000150002024-04-16 10:44AM EDT15.000.150.050.150.00-19852.73%
OI240419P000160002024-04-09 3:20PM EDT16.000.400.600.750.00-8410355.86%
OI240419P000170002024-04-09 10:44AM EDT17.001.181.451.850.00-371127.34%
OI240419P000180002024-04-12 3:08PM EDT18.002.702.402.900.00-14181.64%
OI240419P000190002024-03-11 11:05AM EDT19.002.802.853.200.00-100.00%