O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00011000 | 2023-12-22 10:39AM EDT | 2024-05-17 | 6.10 | 3.80 | 5.10 | 0.00 | - | 10 | 12 | 156.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00011000 | 2024-02-26 12:23PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 1 | 55.86% |
| OI241115P00011000 | 2024-04-19 10:40AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.