O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00019000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 90 | 304.69% |
| OI240816C00019000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 201 | 42.97% |
| OI241115C00019000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 6 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00019000 | 2023-11-17 4:24PM EDT | 2024-05-17 | 4.10 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| OI240816P00019000 | 2024-02-09 4:46PM EDT | 2024-08-16 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.