O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00017000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 15 | 21 | 101.17% |
| OI240816C00017000 | 2024-04-30 11:03AM EDT | 2024-08-16 | 0.85 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 45.61% |
| OI241115C00017000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.40 | 0.00 | - | 13 | 47 | 43.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00017000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 2.25 | 3.60 | 4.20 | 0.00 | - | 1 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.