O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00016000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 425 | 145.31% |
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | +0.10 | +200.00% | 10 | 34 | 52.34% |
| OI240816C00016000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.45 | 0.00 | - | 1 | 180 | 43.65% |
| OI241115C00016000 | 2024-05-08 10:06AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.90 | 0.00 | - | 5 | 50 | 44.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00016000 | 2024-05-14 1:30PM EDT | 2024-05-17 | 2.21 | 2.05 | 2.60 | 0.00 | - | 16 | 86 | 237.50% |
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 1.10 | 2.10 | 2.65 | 0.00 | - | - | 2 | 59.08% |
| OI240816P00016000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.15 | 2.45 | 2.60 | 0.00 | - | 5 | 125 | 34.77% |
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.30 | 2.70 | 2.95 | 0.00 | - | - | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.