O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00014000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 121 | 46.09% |
| OI240621C00014000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 0.62 | 0.40 | 0.50 | +0.27 | +77.14% | 1 | 92 | 36.91% |
| OI240816C00014000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 1.25 | 0.90 | 1.10 | +0.30 | +31.58% | 10 | 77 | 45.22% |
| OI241115C00014000 | 2024-05-08 2:14PM EDT | 2024-11-15 | 1.45 | 1.40 | 1.65 | 0.00 | - | 1 | 9 | 46.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00014000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 0.15 | 0.30 | 0.65 | -0.25 | -62.50% | 36 | 416 | 54.30% |
| OI240621P00014000 | 2024-05-14 10:43AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 34 | 31.64% |
| OI240816P00014000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 1.45 | 1.05 | 1.25 | 0.00 | - | 3 | 135 | 38.33% |
| OI241115P00014000 | 2024-05-10 1:39PM EDT | 2024-11-15 | 1.65 | 1.45 | 1.65 | 0.00 | - | 21 | 133 | 37.65% |
© 2024 Yahoo. All rights reserved.