O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00013000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.45 | 0.00 | - | 2 | 767 | 66.41% |
| OI240621C00013000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.85 | 0.95 | 1.10 | 0.00 | - | 2 | 590 | 43.56% |
| OI240816C00013000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | 0.00 | - | 786 | 831 | 46.97% |
| OI241115C00013000 | 2024-05-08 12:30PM EDT | 2024-11-15 | 1.85 | 2.00 | 2.20 | 0.00 | - | 52 | 53 | 49.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00013000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 20 | 205 | 50.78% |
| OI240621P00013000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 154 | 32.62% |
| OI240816P00013000 | 2024-05-14 2:16PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | 0.00 | - | 15 | 142 | 38.38% |
| OI241115P00013000 | 2024-05-15 12:55PM EDT | 2024-11-15 | 1.04 | 1.00 | 1.20 | -0.01 | -0.95% | 1 | 21 | 39.60% |
© 2024 Yahoo. All rights reserved.