O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115C00015000 | 2024-04-29 12:14PM EDT | 15.00 | 2.40 | 0.75 | 0.90 | 0.00 | - | 20 | 35 | 43.02% |
| OI241115C00016000 | 2024-04-24 2:29PM EDT | 16.00 | 1.48 | 0.50 | 0.65 | 0.00 | - | 2 | 45 | 42.48% |
| OI241115C00017000 | 2024-04-29 10:19AM EDT | 17.00 | 1.40 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 41.50% |
| OI241115C00018000 | 2024-04-23 10:08AM EDT | 18.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | 1 | 59 | 42.58% |
| OI241115C00019000 | 2024-03-18 9:30AM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| OI241115C00020000 | 2024-03-28 12:19PM EDT | 20.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | 1 | 91 | 58.50% |
| OI241115C00022000 | 2024-04-03 1:33PM EDT | 22.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 52.73% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115P00010000 | 2024-05-01 10:23AM EDT | 10.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 16 | 46.05% |
| OI241115P00011000 | 2024-04-19 10:40AM EDT | 11.00 | 0.52 | 0.15 | 0.75 | 0.00 | - | 27 | 27 | 43.41% |
| OI241115P00012000 | 2024-05-01 2:03PM EDT | 12.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 14 | 39 | 39.94% |
| OI241115P00014000 | 2024-05-01 2:29PM EDT | 14.00 | 2.05 | 1.90 | 2.10 | 0.00 | - | 21 | 113 | 37.74% |
| OI241115P00015000 | 2024-04-19 12:25PM EDT | 15.00 | 1.95 | 2.55 | 2.90 | 0.00 | - | 1 | 1 | 40.28% |
© 2024 Yahoo. All rights reserved.