O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 13 | 23 |
| 2.80 | 0.00 | - | 1 | 1 | 11.00 | 0.30 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 2 | 45 | 12.00 | 0.35 | -0.12 | -25.53% | 1 | 66 |
| 1.50 | 0.00 | - | 786 | 831 | 13.00 | 0.65 | 0.00 | - | 15 | 142 |
| 1.25 | +0.30 | +31.58% | 10 | 77 | 14.00 | 1.45 | 0.00 | - | 3 | 135 |
| 0.74 | 0.00 | - | 10 | 479 | 15.00 | 1.60 | -0.50 | -23.81% | 1 | 364 |
| 0.32 | 0.00 | - | 1 | 180 | 16.00 | 3.15 | 0.00 | - | 5 | 125 |
| 0.85 | 0.00 | - | 1 | 253 | 17.00 | 2.25 | 0.00 | - | 1 | 114 |
| 0.42 | 0.00 | - | 26 | 32 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 201 | 19.00 | 3.80 | 0.00 | - | - | 39 |
| 0.10 | 0.00 | - | 8 | 84 | 20.00 | 5.90 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 3 | 23 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 21 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.