O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00013000 | 2024-05-02 9:43AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OI240621C00014000 | 2024-05-03 12:46PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OI240621C00015000 | 2024-05-03 10:07AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OI240621C00016000 | 2024-04-26 9:46AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OI240621C00017000 | 2024-04-30 3:54PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OI240621C00018000 | 2024-04-30 3:45PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00012000 | 2024-05-03 12:46PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OI240621P00013000 | 2024-05-02 12:33PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OI240621P00014000 | 2024-05-01 11:33AM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OI240621P00015000 | 2024-04-30 3:42PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.