Australia markets closed

O-I Glass, Inc. (OI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.25-0.16 (-1.40%)
At close: 04:00PM EDT
11.28 +0.03 (+0.27%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240816C000100002024-07-11 3:32PM EDT10.001.550.000.000.00-4071,1530.00%
OI240816C000110002024-07-22 10:19AM EDT11.000.850.000.000.00-361550.00%
OI240816C000120002024-07-24 3:34PM EDT12.000.450.000.000.00-198786.25%
OI240816C000130002024-07-22 3:49PM EDT13.000.250.000.000.00-643,71512.50%
OI240816C000140002024-07-22 12:34PM EDT14.000.150.000.000.00-424625.00%
OI240816C000150002024-07-19 11:43AM EDT15.000.050.000.000.00-2456525.00%
OI240816C000160002024-07-16 2:24PM EDT16.000.020.000.000.00-1819125.00%
OI240816C000170002024-07-18 3:58PM EDT17.000.050.000.000.00-125950.00%
OI240816C000180002024-07-02 9:30AM EDT18.000.050.000.000.00-23650.00%
OI240816C000190002024-05-23 9:30AM EDT19.000.040.000.500.00-5198158.20%
OI240816C000200002024-05-07 2:00PM EDT20.000.100.000.750.00-884188.09%
OI240816C000210002024-02-26 12:24PM EDT21.000.760.250.450.00-323194.53%
OI240816C000220002024-04-23 10:06AM EDT22.000.070.000.000.00-7050.00%
OI240816C000250002024-01-17 1:37PM EDT25.000.100.000.250.00--1182.81%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240816P000030002024-02-23 4:23PM EDT3.000.030.000.050.00-11253.13%
OI240816P000070002024-07-17 11:41AM EDT7.000.010.000.000.00-10950.00%
OI240816P000080002024-07-02 3:50PM EDT8.000.100.000.000.00-2425.00%
OI240816P000090002024-07-17 11:41AM EDT9.000.100.000.000.00-105625.00%
OI240816P000100002024-07-22 1:35PM EDT10.000.200.000.000.00-8619412.50%
OI240816P000110002024-07-24 12:07PM EDT11.000.500.000.000.00-11753.13%
OI240816P000120002024-07-24 9:54AM EDT12.001.050.000.000.00-12250.00%
OI240816P000130002024-07-22 1:19PM EDT13.001.800.000.000.00-105840.00%
OI240816P000140002024-07-09 9:37AM EDT14.003.800.000.000.00-11510.00%
OI240816P000150002024-06-25 1:04PM EDT15.004.200.000.000.00-9210.00%
OI240816P000160002024-05-01 3:00PM EDT16.003.153.303.500.00-51250.00%
OI240816P000170002024-04-17 1:34PM EDT17.002.253.604.200.00-11140.00%
OI240816P000190002024-02-09 4:46PM EDT19.003.803.203.500.00--390.00%
OI240816P000200002024-02-06 10:30AM EDT20.005.901.805.700.00--10.00%