Australia markets closed

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.73-0.27 (-2.25%)
At close: 04:00PM EDT
11.80 +0.07 (+0.60%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621C000110002024-06-10 2:01PM EDT11.001.050.000.000.00-200.00%
OI240621C000120002024-06-11 10:59AM EDT12.000.200.000.000.00-206.25%
OI240621C000130002024-06-07 9:30AM EDT13.000.100.000.000.00-1025.00%
OI240621C000140002024-06-03 11:12AM EDT14.000.050.000.000.00-2025.00%
OI240621C000150002024-05-20 10:59AM EDT15.000.050.000.000.00-7050.00%
OI240621C000160002024-05-15 9:30AM EDT16.000.150.000.000.00-10050.00%
OI240621C000170002024-05-23 10:40AM EDT17.000.020.000.000.00-1050.00%
OI240621C000180002024-04-30 3:45PM EDT18.000.230.000.750.00-911260.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621P000110002024-06-10 2:36PM EDT11.000.050.000.000.00-3012.50%
OI240621P000120002024-06-11 3:06PM EDT12.000.360.000.000.00-700.00%
OI240621P000130002024-06-13 3:26PM EDT13.001.200.000.000.00-1200.00%
OI240621P000140002024-05-28 2:51PM EDT14.001.440.000.000.00-200.00%
OI240621P000150002024-06-12 3:25PM EDT15.002.950.000.000.00-200.00%
OI240621P000160002024-04-29 12:38PM EDT16.001.101.653.700.00--20.00%