Australia markets closed

Persimmon PLC (OHP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.93-0.48 (-2.96%)
As of 08:01AM CEST. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202415.9315.9315.9315.9315.93-
24 June 2024------
21 June 202415.9316.1015.9315.9315.93-
20 June 202416.0316.0315.6616.0316.0350
20 June 20240.4 Dividend
19 June 202416.5016.5716.0316.0315.63-
18 June 202416.6716.8416.6716.8416.42-
17 June 202416.7416.7416.7416.7416.32-
14 June 202416.8517.0816.8516.9016.48-
13 June 202417.6517.6517.2517.2516.81-
12 June 202416.9417.5616.9417.5617.12-
11 June 202416.8617.4216.8617.1516.72-
10 June 202417.0917.0916.9217.0016.57-
07 June 202417.3017.4317.2317.2716.84-
06 June 202417.2817.4417.2817.3716.94-
05 June 202417.5017.5017.2517.2516.82583
04 June 202417.1917.1917.1917.1916.76-
03 June 202416.8216.8216.8216.8216.40-
31 May 202416.8416.9416.7516.9316.51-
30 May 202416.8716.9216.6516.8916.47-
29 May 202416.8616.8616.8616.8616.44-
28 May 202417.1817.1817.1817.1816.75-
27 May 202417.1717.1717.1717.1716.74-
24 May 202417.0617.2517.0617.2516.82-
23 May 202416.7017.1916.7017.1916.77-
22 May 202416.9016.9016.5016.8016.381,200
21 May 202417.1717.1716.8917.0216.60-
20 May 202417.0717.2317.0717.1016.67500
17 May 202417.0317.0516.8917.0516.62-
16 May 202417.1417.1717.1117.1116.68-
15 May 202416.3916.9316.2816.9016.48-
14 May 202416.2216.4516.2016.4516.04400
13 May 202416.4116.4116.2316.3215.91-
10 May 202416.4016.5816.4016.5616.15-
09 May 202416.3116.3416.1716.2815.88-
08 May 202416.4316.4316.1116.1315.72-
07 May 202416.0316.4515.9916.4416.03-
06 May 202415.9015.9415.8915.9415.54-
03 May 202415.1315.6915.1115.6915.29-
02 May 202415.0515.1915.0215.1514.77-
30 Apr 202415.5315.5315.2415.3014.91-
29 Apr 202415.5115.5115.3115.3814.99-
26 Apr 202415.1515.3115.1015.3114.93-
25 Apr 202415.1315.2314.8914.8914.52-
24 Apr 202415.6515.6515.0515.0514.67-
23 Apr 202415.4115.4115.0915.0914.71700
22 Apr 202414.9815.2214.9815.2214.84-
19 Apr 202414.6914.8114.6914.8114.45-
18 Apr 202414.9014.9114.7814.9014.53-
17 Apr 202414.8814.9014.7714.8514.48-
16 Apr 202414.9514.9614.8114.8214.45-
15 Apr 202414.9615.2014.9315.2014.82100
12 Apr 202414.6315.2314.6314.9914.62-
11 Apr 202414.6714.7614.6614.6914.33-
10 Apr 202414.7315.2114.6614.7714.40-
09 Apr 202414.9314.9314.6914.8814.51-
08 Apr 202414.7314.8914.7314.8514.48-
05 Apr 202414.9414.9414.9414.9414.57-
04 Apr 202414.7714.7714.7714.7714.41-
03 Apr 202414.7714.7714.6214.6214.26-
02 Apr 202415.2415.2415.2415.2414.86-
28 Mar 202415.0215.3115.0215.3114.93-
27 Mar 202415.1115.1115.0115.0214.65-
26 Mar 202415.1915.1914.9815.0214.65-
25 Mar 202415.4315.4315.1915.2214.84-
22 Mar 202415.5615.6015.3815.5615.18-
21 Mar 202415.0115.4415.0115.4115.03-
20 Mar 202414.7215.1414.7215.1114.74-
19 Mar 202414.9114.9114.6814.6814.31-
18 Mar 202414.6915.2714.6914.9214.55-
15 Mar 202415.1115.1114.8114.8514.48-
14 Mar 202415.2215.2315.0415.0414.66850
13 Mar 202415.3915.4115.1615.2214.84-
12 Mar 202415.9015.9015.3615.3614.98158
11 Mar 202415.9516.0815.8216.0015.60-
08 Mar 202416.0016.0015.7415.8315.43150
07 Mar 202415.9416.1615.9116.1315.72-
06 Mar 202416.1316.5516.1316.1815.78150
05 Mar 202416.1616.1616.0116.1015.70-
04 Mar 202415.9816.1415.9416.1015.701,198
01 Mar 202415.8116.0015.8115.9915.60-
29 Feb 202415.5215.9215.5215.9215.52-
28 Feb 202415.8115.8115.5515.5615.17-
27 Feb 202416.2016.2015.7215.8315.43-
26 Feb 202416.3616.3616.0216.1415.73-
23 Feb 202416.4016.4916.3416.4516.04-
22 Feb 202416.3616.4516.3316.4516.04-
21 Feb 202416.6616.6616.4716.5116.10-
20 Feb 202416.5016.7316.4716.6816.27-
19 Feb 202416.6316.6316.4116.4216.01-
16 Feb 202416.4916.6916.4916.6016.19-
15 Feb 202416.3016.6516.3016.6516.23-
14 Feb 202415.9016.5515.8916.5016.09-
13 Feb 202416.5816.5816.2216.2415.83-
12 Feb 202416.2316.4416.2316.4316.02-
09 Feb 202416.0716.3315.9116.3315.92-
08 Feb 202416.6616.7416.4016.4015.99-
07 Feb 202416.6616.8116.4516.7016.28-
06 Feb 202416.2516.6916.2516.6816.27-
05 Feb 202416.7916.8316.5716.5716.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...