ONE Gas, Inc. (OGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240621C00060000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 3.70 | 0.00 | - | 2 | 0 | 68.04% |
| OGS240719C00060000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 5.50 | 0.10 | 4.70 | 0.00 | - | 5 | 4 | 57.47% |
| OGS241018C00060000 | 2024-04-15 11:16AM EDT | 2024-10-18 | 6.30 | 5.10 | 8.50 | 0.00 | - | 3 | 15 | 60.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240621P00060000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 0.75 | 0.10 | 4.40 | 0.00 | - | - | 1 | 64.55% |
| OGS240719P00060000 | 2024-05-21 1:21PM EDT | 2024-07-19 | 0.65 | 0.25 | 2.90 | 0.00 | - | 4 | 9 | 26.98% |
| OGS241018P00060000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 5.60 | 1.00 | 5.50 | 0.00 | - | - | 1 | 33.91% |
© 2024 Yahoo. All rights reserved.