ONE Gas, Inc. (OGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240517C00060000 | 2024-04-12 1:56PM EDT | 60.00 | 3.23 | 2.15 | 5.90 | 0.00 | - | 1 | 2 | 74.71% |
| OGS240517C00065000 | 2024-04-30 10:09AM EDT | 65.00 | 0.95 | 0.00 | 3.00 | 0.00 | - | 4 | 33 | 73.24% |
| OGS240517C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240517P00065000 | 2024-04-03 9:30AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| OGS240517P00070000 | 2024-04-08 9:30AM EDT | 70.00 | 6.80 | 4.20 | 9.00 | 0.00 | - | - | 1 | 65.19% |
© 2024 Yahoo. All rights reserved.