Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 7.40 | 9.90 | 0.00 | - | - | 1 | 347.27% |
| OGN240517C00015000 | 2024-05-09 1:58PM EDT | 15.00 | 5.60 | 5.00 | 7.00 | 0.00 | - | 80 | 3 | 228.91% |
| OGN240517C00017500 | 2024-05-10 11:40AM EDT | 17.50 | 2.92 | 2.65 | 4.90 | -0.13 | -4.26% | 5 | 11 | 177.93% |
| OGN240517C00020000 | 2024-05-10 2:46PM EDT | 20.00 | 0.63 | 0.55 | 0.65 | +0.06 | +10.53% | 232 | 2,630 | 33.99% |
| OGN240517C00022500 | 2024-05-06 3:19PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 529 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 279.30% |
| OGN240517P00015000 | 2024-05-02 9:41AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 395 | 106.25% |
| OGN240517P00017500 | 2024-05-09 12:34PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 2,276 | 58.59% |
| OGN240517P00020000 | 2024-05-10 12:38PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 83 | 532 | 31.25% |
| OGN240517P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 2.40 | 1.60 | 2.25 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.