Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGN230421C00017500 | 2023-03-17 3:29PM EDT | 17.50 | 4.50 | 4.10 | 5.40 | 0.00 | - | 4 | 4 | 97.85% |
OGN230421C00022500 | 2023-03-20 1:02PM EDT | 22.50 | 0.75 | 0.60 | 0.80 | 0.00 | - | 107 | 172 | 34.77% |
OGN230421C00025000 | 2023-03-21 1:31PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 37 | 231 | 30.66% |
OGN230421C00030000 | 2023-03-20 9:51AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,126 | 54.30% |
OGN230421C00035000 | 2023-03-13 2:48PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 498 | 94.73% |
OGN230421C00040000 | 2023-01-26 11:58AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 111.72% |
OGN230421C00045000 | 2023-01-26 11:39AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 108.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGN230421P00015000 | 2022-11-28 10:46AM EDT | 15.00 | 0.29 | 0.00 | 2.05 | 0.00 | - | 8 | 13 | 163.97% |
OGN230421P00017500 | 2023-03-20 12:13PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 47.66% |
OGN230421P00020000 | 2023-03-21 11:03AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 1,140 | 33.40% |
OGN230421P00022500 | 2023-03-21 12:47PM EDT | 22.50 | 0.75 | 0.75 | 0.90 | -0.21 | -21.87% | 439 | 1,410 | 29.10% |
OGN230421P00025000 | 2023-03-20 10:20AM EDT | 25.00 | 3.30 | 2.00 | 2.95 | 0.00 | - | 5 | 689 | 37.70% |
OGN230421P00030000 | 2023-03-17 12:02PM EDT | 30.00 | 8.30 | 7.30 | 9.10 | 0.00 | - | 3 | 37 | 90.04% |
OGN230421P00035000 | 2023-03-17 3:45PM EDT | 35.00 | 13.10 | 11.30 | 13.20 | 0.00 | - | 1 | 1 | 118.56% |