Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OGN240517C00015000 | 2024-05-09 1:58PM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| OGN240517C00017500 | 2024-05-09 3:18PM EDT | 17.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6,474 | 0 | 0.00% |
| OGN240517C00020000 | 2024-05-09 3:45PM EDT | 20.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| OGN240517C00022500 | 2024-05-06 3:19PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OGN240517P00015000 | 2024-05-02 9:41AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OGN240517P00017500 | 2024-05-09 12:34PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OGN240517P00020000 | 2024-05-09 3:15PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| OGN240517P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.