Mail

Australia markets open in 4 hours 24 minutes

ALL ORDS
7,142.20
+57.10(+0.81%)
AUD/USD
0.6659
-0.0061(-0.91%)
ASX 200
6,955.40
+56.90(+0.82%)
OIL
69.54
+1.90(+2.81%)
GOLD
1,942.40
-40.40(-2.04%)
Bitcoin AUD
42,274.79
+301.29(+0.72%)

Get our best money-saving hacks and pro tips now

Organon & Co. (OGN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.25

-0.14

(-0.62%)

As of 02:36PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OGN230421C00017500	2023-03-17 3:29PM EDT	17.50	4.50	4.10	5.40	0.00	-	4	4	97.85%
OGN230421C00022500	2023-03-20 1:02PM EDT	22.50	0.75	0.60	0.80	0.00	-	107	172	34.77%
OGN230421C00025000	2023-03-21 1:31PM EDT	25.00	0.10	0.05	0.10	0.00	-	37	231	30.66%
OGN230421C00030000	2023-03-20 9:51AM EDT	30.00	0.04	0.00	0.05	0.00	-	1	3,126	54.30%
OGN230421C00035000	2023-03-13 2:48PM EDT	35.00	0.05	0.00	0.35	0.00	-	5	498	94.73%
OGN230421C00040000	2023-01-26 11:58AM EDT	40.00	0.05	0.00	0.30	0.00	-	1	23	111.72%
OGN230421C00045000	2023-01-26 11:39AM EDT	45.00	0.05	0.00	0.10	0.00	-	1	1	108.59%

Putsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OGN230421P00015000	2022-11-28 10:46AM EDT	15.00	0.29	0.00	2.05	0.00	-	8	13	163.97%
OGN230421P00017500	2023-03-20 12:13PM EDT	17.50	0.05	0.00	0.05	0.00	-	1	30	47.66%
OGN230421P00020000	2023-03-21 11:03AM EDT	20.00	0.10	0.05	0.15	-0.05	-33.33%	5	1,140	33.40%
OGN230421P00022500	2023-03-21 12:47PM EDT	22.50	0.75	0.75	0.90	-0.21	-21.87%	439	1,410	29.10%
OGN230421P00025000	2023-03-20 10:20AM EDT	25.00	3.30	2.00	2.95	0.00	-	5	689	37.70%
OGN230421P00030000	2023-03-17 12:02PM EDT	30.00	8.30	7.30	9.10	0.00	-	3	37	90.04%
OGN230421P00035000	2023-03-17 3:45PM EDT	35.00	13.10	11.30	13.20	0.00	-	1	1	118.56%