Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621C00015000 | 2024-05-17 9:51AM EDT | 15.00 | 6.60 | 6.40 | 9.10 | +1.00 | +17.86% | 4 | 8 | 145.70% |
| OGN240621C00017500 | 2024-05-17 3:46PM EDT | 17.50 | 4.53 | 3.90 | 6.60 | +0.59 | +14.97% | 3 | 10 | 104.10% |
| OGN240621C00020000 | 2024-05-17 1:42PM EDT | 20.00 | 3.02 | 1.95 | 4.30 | +1.35 | +80.84% | 13 | 900 | 80.57% |
| OGN240621C00022500 | 2024-05-17 3:58PM EDT | 22.50 | 0.45 | 0.50 | 0.65 | +0.10 | +28.57% | 312 | 904 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621P00015000 | 2024-05-03 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 113 | 81.84% |
| OGN240621P00017500 | 2024-05-17 12:07PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 172 | 51.37% |
| OGN240621P00020000 | 2024-05-17 1:56PM EDT | 20.00 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 9 | 151 | 30.47% |
© 2024 Yahoo. All rights reserved.