Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OGN240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OGN240517C00017500 | 2024-04-29 1:51PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OGN240517C00020000 | 2024-04-30 2:28PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,967 | 0 | 12.50% |
| OGN240517C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OGN240517P00015000 | 2024-04-29 12:19PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OGN240517P00017500 | 2024-04-30 3:33PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| OGN240517P00020000 | 2024-04-30 3:03PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.