Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230721C00012500 | 2023-03-29 1:49PM EDT | 12.50 | 10.10 | 9.80 | 12.60 | 0.00 | - | 1 | 1 | 79.79% |
| OGN230721C00020000 | 2023-02-21 2:54PM EDT | 20.00 | 7.00 | 2.10 | 2.90 | 0.00 | - | 25 | 2 | 0.00% |
| OGN230721C00022500 | 2023-03-31 9:55AM EDT | 22.50 | 2.15 | 1.85 | 3.60 | +0.10 | +4.88% | 72 | 44 | 61.30% |
| OGN230721C00025000 | 2023-03-30 11:41AM EDT | 25.00 | 0.85 | 0.90 | 1.15 | 0.00 | - | 367 | 440 | 34.03% |
| OGN230721C00030000 | 2023-03-30 1:30PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 93 | 34.96% |
| OGN230721C00035000 | 2023-03-28 10:48AM EDT | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 281 | 57.32% |
| OGN230721C00040000 | 2023-03-01 2:28PM EDT | 40.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 59.47% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230721P00017500 | 2023-03-27 12:29PM EDT | 17.50 | 0.30 | 0.05 | 0.30 | 0.00 | - | 11 | 41 | 44.82% |
| OGN230721P00020000 | 2023-03-30 3:47PM EDT | 20.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 124 | 765 | 43.41% |
| OGN230721P00022500 | 2023-03-30 2:36PM EDT | 22.50 | 1.30 | 1.15 | 1.50 | 0.00 | - | 7 | 81 | 37.99% |
| OGN230721P00025000 | 2023-03-10 10:48AM EDT | 25.00 | 2.80 | 1.60 | 2.95 | 0.00 | - | 4 | 287 | 38.67% |
| OGN230721P00030000 | 2023-03-15 1:24PM EDT | 30.00 | 8.78 | 5.30 | 7.20 | 0.00 | - | 1 | 55 | 46.92% |
| OGN230721P00035000 | 2023-01-06 12:54PM EDT | 35.00 | 6.43 | 5.50 | 6.30 | 0.00 | - | 7 | 7 | 0.00% |
| OGN230721P00040000 | 2023-01-30 10:54AM EDT | 40.00 | 10.61 | 15.30 | 16.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
