Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00004000 | 2024-05-16 1:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,494 | 165.63% |
| OGI240920C00004000 | 2024-05-17 12:32PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 30 | 1,444 | 115.63% |
| OGI241220C00004000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 25 | 115.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00004000 | 2024-01-16 4:03PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.30 | 0.00 | - | - | 0 | 245.31% |
| OGI240920P00004000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 4 | 104.69% |
© 2024 Yahoo. All rights reserved.