Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00000500 | 2024-05-13 11:20AM EDT | 0.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240621C00001000 | 2024-05-23 10:00AM EDT | 1.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240621C00001500 | 2024-06-05 11:43AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OGI240621C00002000 | 2024-06-05 12:28PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OGI240621C00003000 | 2024-05-22 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OGI240621C00004000 | 2024-05-16 1:41PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OGI240621C00005000 | 2024-04-22 12:10PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OGI240621C00006000 | 2024-04-12 12:48PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 38 | 551.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00001000 | 2024-03-15 2:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 193.75% |
| OGI240621P00001500 | 2024-06-05 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| OGI240621P00002000 | 2024-06-04 9:30AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OGI240621P00003000 | 2024-05-31 12:06PM EDT | 3.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OGI240621P00004000 | 2024-01-16 4:03PM EDT | 4.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.