Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 1.20 | 1.45 | 0.00 | - | 1 | 0 | 975.00% |
| OGI240517C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.75 | 0.70 | 0.95 | -0.12 | -13.79% | 10 | 11 | 493.75% |
| OGI240517C00001500 | 2024-05-03 11:11AM EDT | 1.50 | 0.40 | 0.00 | 0.35 | -0.05 | -11.11% | 1 | 34 | 256.25% |
| OGI240517C00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 873 | 118.75% |
| OGI240517C00003000 | 2024-05-01 12:23PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 2,202 | 306.25% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 587.50% |
| OGI240517C00005000 | 2024-05-01 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 725.00% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 953.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 518.75% |
| OGI240517P00001500 | 2024-04-30 1:50PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 143.75% |
| OGI240517P00002000 | 2024-05-02 10:49AM EDT | 2.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 14 | 785 | 87.50% |
| OGI240517P00003000 | 2024-05-03 3:22PM EDT | 3.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 1 | 54 | 256.25% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 2.00 | 2.30 | 0.00 | - | 1 | 0 | 512.50% |
© 2024 Yahoo. All rights reserved.