Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00003000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,980 | 121.88% |
| OGI240719C00003000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 129.69% |
| OGI240920C00003000 | 2024-05-21 2:56PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 2,274 | 104.69% |
| OGI241220C00003000 | 2024-05-22 2:19PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 2,135 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00003000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.35 | 0.00 | - | 5 | 30 | 121.88% |
| OGI240920P00003000 | 2024-03-26 11:46AM EDT | 2024-09-20 | 0.75 | 1.15 | 1.40 | 0.00 | - | 225 | 382 | 81.25% |
| OGI241220P00003000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.45 | 0.00 | - | - | 4 | 73.44% |
© 2024 Yahoo. All rights reserved.