Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00002000 | 2024-06-05 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OGI240719C00002000 | 2024-06-06 3:52PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OGI240920C00002000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| OGI241220C00002000 | 2024-06-06 12:34PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | -0.01 | -2.86% | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00002000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OGI240719P00002000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OGI240920P00002000 | 2024-05-31 10:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OGI241220P00002000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 67.97% |
© 2024 Yahoo. All rights reserved.