Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00001500 | 2024-06-05 11:43AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 25 | 80 | 134.38% |
| OGI240719C00001500 | 2024-06-05 9:58AM EDT | 2024-07-19 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| OGI240920C00001500 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.50 | 0.00 | - | 15 | 233 | 51.95% |
| OGI241220C00001500 | 2024-06-04 2:17PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.70 | 0.00 | - | 1 | 16 | 89.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00001500 | 2024-06-06 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 108 | 64.06% |
| OGI240920P00001500 | 2024-05-10 11:18AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 176 | 81.64% |
| OGI241220P00001500 | 2024-05-17 10:46AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 71.09% |
© 2024 Yahoo. All rights reserved.