Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00001000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.84 | 0.55 | 0.75 | 0.00 | - | 1 | 36 | 290.63% |
| OGI240920C00001000 | 2024-06-05 1:01PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.80 | 0.00 | - | 1 | 257 | 59.38% |
| OGI241220C00001000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 1.05 | 0.65 | 0.90 | 0.00 | - | 1 | 3 | 91.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00001000 | 2024-03-15 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 193.75% |
| OGI240920P00001000 | 2024-06-04 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 92.19% |
| OGI241220P00001000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
© 2024 Yahoo. All rights reserved.