Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00000500 | 2024-05-13 11:20AM EDT | 0.50 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 875.00% |
| OGI240621C00001000 | 2024-06-10 9:37AM EDT | 1.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 37 | 406.25% |
| OGI240621C00001500 | 2024-06-14 11:01AM EDT | 1.50 | 0.06 | 0.05 | 0.15 | -0.14 | -70.00% | 5 | 100 | 112.50% |
| OGI240621C00002000 | 2024-06-13 1:32PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,126 | 181.25% |
| OGI240621C00003000 | 2024-06-12 10:50AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 3,930 | 343.75% |
| OGI240621C00004000 | 2024-05-16 1:41PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,494 | 443.75% |
| OGI240621C00005000 | 2024-04-22 12:10PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OGI240621C00006000 | 2024-04-12 12:48PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 38 | 967.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00001000 | 2024-03-15 2:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 275.00% |
| OGI240621P00001500 | 2024-06-14 2:58PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 128 | 112.50% |
| OGI240621P00002000 | 2024-06-14 3:02PM EDT | 2.00 | 0.51 | 0.35 | 0.85 | +0.01 | +2.00% | 126 | 730 | 343.75% |
| OGI240621P00003000 | 2024-05-31 12:06PM EDT | 3.00 | 1.24 | 1.10 | 1.55 | 0.00 | - | 15 | 50 | 456.25% |
| OGI240621P00004000 | 2024-01-16 4:03PM EDT | 4.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.