OGE Energy Corp. (OGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517C00035000 | 2024-05-17 1:13PM EDT | 2024-05-17 | 1.90 | 0.10 | 4.90 | +1.15 | +153.33% | 2 | 196 | 171.88% |
| OGE240621C00035000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 1.60 | 0.35 | 3.30 | 0.00 | - | 2 | 513 | 48.44% |
| OGE240920C00035000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 2.60 | 0.60 | 4.60 | 0.00 | - | 21 | 875 | 41.85% |
| OGE241220C00035000 | 2024-05-13 1:23PM EDT | 2024-12-20 | 3.00 | 1.00 | 5.40 | 0.00 | - | 6 | 45 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517P00035000 | 2024-04-29 11:10AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 165.23% |
| OGE240621P00035000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 73.10% |
| OGE240920P00035000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.12% |
© 2024 Yahoo. All rights reserved.